Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00115000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 57.55 | 51.00 | 55.90 | 0.00 | - | 4 | 6 | 136.91% |
| POWL240816C00115000 | 2024-05-03 9:33AM EDT | 2024-08-16 | 52.90 | 56.00 | 60.00 | 0.00 | - | 1 | 4 | 75.77% |
| POWL241220C00115000 | 2024-04-08 10:29AM EDT | 2024-12-20 | 44.60 | 53.50 | 57.30 | 0.00 | - | - | 1 | 47.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517P00115000 | 2024-05-08 3:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 69 | 146.00% |
| POWL240621P00115000 | 2024-05-09 3:24PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 92.87% |
| POWL240816P00115000 | 2024-05-08 2:02PM EDT | 2024-08-16 | 4.50 | 1.00 | 3.70 | 0.00 | - | 1 | 3 | 60.43% |
| POWL241115P00115000 | 2024-05-02 9:48AM EDT | 2024-11-15 | 7.20 | 4.10 | 8.90 | 0.00 | - | 10 | 11 | 61.30% |
© 2024 Yahoo. All rights reserved.