Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00110000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 61.05 | 56.00 | 60.90 | -1.40 | -2.24% | 1 | 5 | 150.98% |
| POWL240816C00110000 | 2024-04-12 10:31AM EDT | 2024-08-16 | 32.00 | 60.00 | 64.50 | 0.00 | - | 1 | 3 | 77.50% |
| POWL241220C00110000 | 2024-05-08 12:15PM EDT | 2024-12-20 | 58.75 | 67.10 | 71.50 | 0.00 | - | 10 | 11 | 76.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517P00110000 | 2024-05-09 1:50PM EDT | 2024-05-17 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 173 | 247.90% |
| POWL240621P00110000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 24 | 101.20% |
| POWL240816P00110000 | 2024-05-09 3:50PM EDT | 2024-08-16 | 2.80 | 0.10 | 4.30 | 0.00 | - | 2 | 10 | 64.67% |
| POWL241115P00110000 | 2024-05-02 9:45AM EDT | 2024-11-15 | 6.30 | 3.00 | 7.80 | 0.00 | - | 10 | 12 | 61.80% |
| POWL241220P00110000 | 2024-05-02 3:30PM EDT | 2024-12-20 | 9.30 | 5.00 | 9.80 | 0.00 | - | 2 | 2 | 64.03% |
© 2024 Yahoo. All rights reserved.