Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00105000 | 2024-05-10 10:10AM EDT | 2024-05-17 | 67.00 | 61.00 | 65.90 | -1.90 | -2.76% | 5 | 26 | 165.43% |
| POWL240816C00105000 | 2024-03-01 11:31AM EDT | 2024-08-16 | 87.70 | 45.60 | 49.40 | 0.00 | - | 1 | 1 | 0.00% |
| POWL241220C00105000 | 2024-04-10 9:39AM EDT | 2024-12-20 | 44.90 | 69.00 | 73.50 | 0.00 | - | 1 | 0 | 71.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517P00105000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 50 | 156.45% |
| POWL240621P00105000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 2.24 | 0.00 | 4.70 | 0.00 | - | 5 | 5 | 109.23% |
| POWL240816P00105000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 2.43 | 0.00 | 4.40 | 0.00 | - | 2 | 18 | 70.24% |
| POWL241115P00105000 | 2024-05-03 10:04AM EDT | 2024-11-15 | 5.55 | 2.00 | 6.90 | 0.00 | - | 1 | 7 | 62.43% |
| POWL241220P00105000 | 2024-05-10 9:51AM EDT | 2024-12-20 | 6.70 | 4.00 | 8.80 | -5.20 | -43.70% | 1 | 9 | 65.18% |
© 2024 Yahoo. All rights reserved.