Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00100000 | 2024-05-07 2:22PM EDT | 2024-05-17 | 57.99 | 66.00 | 70.90 | 0.00 | - | 1 | 134 | 194.92% |
| POWL240816C00100000 | 2024-05-07 2:22PM EDT | 2024-08-16 | 63.01 | 68.50 | 73.40 | 0.00 | - | 1 | 1 | 80.96% |
| POWL241220C00100000 | 2024-04-08 11:32AM EDT | 2024-12-20 | 53.00 | 64.10 | 67.80 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517P00100000 | 2024-05-07 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.70 | 0.00 | - | 2 | 95 | 312.79% |
| POWL240621P00100000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 120.34% |
| POWL240816P00100000 | 2024-04-22 1:16PM EDT | 2024-08-16 | 7.10 | 0.00 | 2.80 | 0.00 | - | 1 | 9 | 68.38% |
| POWL241220P00100000 | 2024-03-13 1:56PM EDT | 2024-12-20 | 9.40 | 12.30 | 16.20 | 0.00 | - | 1 | 1 | 98.46% |
© 2024 Yahoo. All rights reserved.