Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
POWL240816C00095000 | 2024-05-20 9:39AM EDT | 2024-08-16 | 67.40 | 76.00 | 80.70 | 0.00 | - | 1 | 3 | 94.36% |
POWL241220C00095000 | 2024-04-22 11:38AM EDT | 2024-12-20 | 51.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
POWL240816P00095000 | 2024-04-22 11:25AM EDT | 2024-08-16 | 5.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
POWL241220P00095000 | 2024-05-22 3:00PM EDT | 2024-12-20 | 2.80 | 2.10 | 7.00 | 0.00 | - | 2 | 9 | 72.26% |