Canada markets closed

Powell Industries, Inc. (POWL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.34-8.52 (-4.74%)
At close: 04:00PM EDT
175.00 +3.66 (+2.14%)
After hours: 07:17PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POWL240816C000950002024-05-20 9:39AM EDT2024-08-1667.4076.0080.700.00-1394.36%
POWL241220C000950002024-04-22 11:38AM EDT2024-12-2051.700.000.000.00--00.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POWL240816P000950002024-04-22 11:25AM EDT2024-08-165.870.000.000.00-3025.00%
POWL241220P000950002024-05-22 3:00PM EDT2024-12-202.802.107.000.00-2972.26%