Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621C00080000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 94.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| POWL240816C00080000 | 2024-05-22 2:42PM EDT | 2024-08-16 | 109.90 | 90.10 | 95.00 | 0.00 | - | 1 | 6 | 104.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240816P00080000 | 2024-05-09 10:52AM EDT | 2024-08-16 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 21 | 122.44% |
| POWL241115P00080000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 2.15 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 80.25% |
| POWL241220P00080000 | 2024-05-17 3:26PM EDT | 2024-12-20 | 2.90 | 0.05 | 4.90 | 0.00 | - | 10 | 10 | 75.06% |
© 2024 Yahoo. All rights reserved.