Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621C00070000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 104.00 | 122.60 | 127.50 | 0.00 | - | - | 1 | 169.92% |
| POWL240816C00070000 | 2024-05-01 9:47AM EDT | 2024-08-16 | 109.10 | 123.50 | 128.40 | 0.00 | - | 2 | 8 | 124.29% |
| POWL241220C00070000 | 2024-04-25 3:53PM EDT | 2024-12-20 | 81.29 | 125.50 | 130.40 | 0.00 | - | - | 6 | 98.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621P00070000 | 2024-04-23 1:56PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 21 | 241.80% |
| POWL240816P00070000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 2.25 | 0.05 | 1.00 | 0.00 | - | 1 | 18 | 106.40% |
| POWL241115P00070000 | 2024-04-09 10:29AM EDT | 2024-11-15 | 3.44 | 0.00 | 4.80 | 0.00 | - | - | 10 | 99.54% |
| POWL241220P00070000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 5.20 | 0.00 | 4.80 | 0.00 | - | 10 | 32 | 90.95% |
© 2024 Yahoo. All rights reserved.