Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
POWL240816P00065000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.10 | 0.05 | 5.00 | 0.00 | - | 2 | 30 | 152.10% |
POWL241115P00065000 | 2024-05-21 10:21AM EDT | 2024-11-15 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 10 | 100.96% |
POWL241220P00065000 | 2024-05-21 11:06AM EDT | 2024-12-20 | 1.00 | 0.15 | 2.00 | +0.20 | +25.00% | 2 | 17 | 76.95% |