Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
POWL240816C00280000 | 2024-05-31 11:36AM EDT | 2024-08-16 | 4.00 | 0.05 | 5.00 | 0.00 | - | 2 | 31 | 76.06% |
POWL241220C00280000 | 2024-05-30 11:44AM EDT | 2024-12-20 | 9.30 | 6.20 | 11.00 | -10.70 | -53.50% | 1 | 6 | 65.84% |