Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621C00240000 | 2024-06-03 11:48AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| POWL240719C00240000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| POWL240816C00240000 | 2024-06-03 2:00PM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| POWL241115C00240000 | 2024-03-25 1:18PM EDT | 2024-11-15 | 10.15 | 7.00 | 11.00 | 0.00 | - | 1 | 1 | 59.67% |
| POWL241220C00240000 | 2024-05-31 10:04AM EDT | 2024-12-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240719P00240000 | 2024-05-31 9:35AM EDT | 2024-07-19 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POWL241220P00240000 | 2024-05-22 12:31PM EDT | 2024-12-20 | 66.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.