Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621C00230000 | 2024-05-30 10:07AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| POWL240816C00230000 | 2024-06-03 2:00PM EDT | 2024-08-16 | 5.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| POWL241115C00230000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 26.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| POWL241220C00230000 | 2024-05-28 3:45PM EDT | 2024-12-20 | 31.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241220P00230000 | 2024-05-23 11:49AM EDT | 2024-12-20 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.