Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621C00220000 | 2024-06-03 3:25PM EDT | 2024-06-21 | 0.10 | 0.10 | 3.90 | -0.90 | -90.00% | 4 | 26 | 90.60% |
| POWL240719C00220000 | 2024-05-28 9:41AM EDT | 2024-07-19 | 11.50 | 0.20 | 4.90 | 0.00 | - | 20 | 10 | 60.79% |
| POWL240816C00220000 | 2024-06-03 10:52AM EDT | 2024-08-16 | 6.70 | 5.00 | 9.30 | -3.40 | -33.66% | 2 | 33 | 69.03% |
| POWL241220C00220000 | 2024-05-24 3:04PM EDT | 2024-12-20 | 32.48 | 16.00 | 20.30 | 0.00 | - | 2 | 2 | 66.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240719P00220000 | 2024-05-28 2:55PM EDT | 2024-07-19 | 23.40 | 47.00 | 51.50 | 0.00 | - | 3 | 3 | 62.84% |
© 2024 Yahoo. All rights reserved.