Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621C00210000 | 2024-06-03 12:32PM EDT | 2024-06-21 | 0.50 | 0.40 | 1.15 | -1.19 | -70.41% | 10 | 112 | 61.47% |
| POWL240719C00210000 | 2024-06-03 10:30AM EDT | 2024-07-19 | 3.20 | 0.40 | 5.00 | -2.00 | -38.46% | 1 | 6 | 54.10% |
| POWL240816C00210000 | 2024-05-30 2:46PM EDT | 2024-08-16 | 9.05 | 6.70 | 11.50 | -15.95 | -63.80% | 1 | 32 | 69.28% |
| POWL241115C00210000 | 2024-05-29 3:32PM EDT | 2024-11-15 | 34.85 | 13.50 | 17.90 | 0.00 | - | - | 1 | 61.86% |
| POWL241220C00210000 | 2024-05-24 1:29PM EDT | 2024-12-20 | 36.55 | 18.50 | 22.80 | 0.00 | - | 2 | 32 | 66.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621P00210000 | 2024-05-31 9:35AM EDT | 2024-06-21 | 14.00 | 36.50 | 41.30 | 0.00 | - | 2 | 4 | 85.86% |
| POWL240816P00210000 | 2024-02-28 1:47PM EDT | 2024-08-16 | 51.90 | 72.30 | 76.50 | 0.00 | - | - | 9 | 158.08% |
© 2024 Yahoo. All rights reserved.