Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621C00200000 | 2024-05-22 3:47PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| POWL240719C00200000 | 2024-05-16 1:14PM EDT | 2024-07-19 | 3.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| POWL240816C00200000 | 2024-05-21 2:25PM EDT | 2024-08-16 | 16.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| POWL241220C00200000 | 2024-05-22 2:04PM EDT | 2024-12-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241220P00200000 | 2024-05-01 1:29PM EDT | 2024-12-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.