Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621C00185000 | 2024-06-03 1:18PM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| POWL240719C00185000 | 2024-06-03 3:08PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| POWL240816C00185000 | 2024-05-31 12:10PM EDT | 2024-08-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| POWL241115C00185000 | 2024-05-23 9:30AM EDT | 2024-11-15 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| POWL241220C00185000 | 2024-06-03 10:01AM EDT | 2024-12-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621P00185000 | 2024-06-03 11:06AM EDT | 2024-06-21 | 17.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| POWL240719P00185000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POWL240816P00185000 | 2024-05-28 9:47AM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.