Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621C00180000 | 2024-06-03 2:50PM EDT | 2024-06-21 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| POWL240719C00180000 | 2024-05-31 11:57AM EDT | 2024-07-19 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| POWL240816C00180000 | 2024-06-03 9:58AM EDT | 2024-08-16 | 16.96 | 0.00 | 0.00 | -9.39 | -35.64% | 6 | 0 | 3.13% |
| POWL241115C00180000 | 2024-05-24 12:25PM EDT | 2024-11-15 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| POWL241220C00180000 | 2024-06-03 10:04AM EDT | 2024-12-20 | 27.75 | 0.00 | 0.00 | -2.95 | -9.61% | 1 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621P00180000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 13.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| POWL240719P00180000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 17.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| POWL240816P00180000 | 2024-05-23 11:06AM EDT | 2024-08-16 | 16.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| POWL241220P00180000 | 2024-05-31 1:09PM EDT | 2024-12-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.