Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621C00175000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| POWL240816C00175000 | 2024-05-22 12:32PM EDT | 2024-08-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| POWL241115C00175000 | 2024-05-22 11:21AM EDT | 2024-11-15 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POWL241220C00175000 | 2024-05-06 9:54AM EDT | 2024-12-20 | 32.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621P00175000 | 2024-05-22 2:30PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| POWL240816P00175000 | 2024-05-01 9:50AM EDT | 2024-08-16 | 22.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| POWL241115P00175000 | 2024-05-21 1:59PM EDT | 2024-11-15 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| POWL241220P00175000 | 2024-04-26 11:03AM EDT | 2024-12-20 | 47.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.