Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621C00170000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 9.80 | 7.40 | 11.10 | -15.20 | -60.80% | 56 | 36 | 55.15% |
| POWL240816C00170000 | 2024-06-03 9:58AM EDT | 2024-08-16 | 21.90 | 20.00 | 23.90 | -5.10 | -18.89% | 2 | 15 | 69.20% |
| POWL241220C00170000 | 2024-06-03 10:06AM EDT | 2024-12-20 | 31.98 | 32.50 | 36.90 | -8.65 | -21.29% | 3 | 8 | 68.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621P00170000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 7.82 | 5.00 | 8.70 | +2.72 | +53.33% | 12 | 34 | 60.27% |
| POWL240719P00170000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 11.73 | 10.30 | 14.00 | +8.30 | +241.98% | 3 | 3 | 52.51% |
| POWL240816P00170000 | 2024-06-03 1:29PM EDT | 2024-08-16 | 21.76 | 17.70 | 21.50 | +7.56 | +53.24% | 14 | 5 | 65.91% |
| POWL241220P00170000 | 2024-03-05 10:41AM EDT | 2024-12-20 | 34.80 | 49.30 | 53.50 | 0.00 | - | - | 0 | 105.71% |
© 2024 Yahoo. All rights reserved.