Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621C00160000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 36.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| POWL240719C00160000 | 2024-05-21 3:50PM EDT | 2024-07-19 | 32.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| POWL240816C00160000 | 2024-05-22 12:29PM EDT | 2024-08-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| POWL241115C00160000 | 2024-05-16 1:36PM EDT | 2024-11-15 | 31.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| POWL241220C00160000 | 2024-05-21 1:34PM EDT | 2024-12-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621P00160000 | 2024-05-22 12:25PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| POWL240816P00160000 | 2024-05-22 3:45PM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| POWL241220P00160000 | 2024-03-19 11:07AM EDT | 2024-12-20 | 39.18 | 45.00 | 48.80 | 0.00 | - | 5 | 4 | 120.85% |
© 2024 Yahoo. All rights reserved.