Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621C00155000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 39.48 | 39.00 | 43.90 | +9.78 | +32.93% | 5 | 8 | 65.36% |
| POWL240816C00155000 | 2024-05-21 9:34AM EDT | 2024-08-16 | 27.00 | 47.00 | 51.00 | 0.00 | - | 2 | 9 | 71.96% |
| POWL241115C00155000 | 2024-05-21 9:44AM EDT | 2024-11-15 | 37.50 | 54.00 | 57.50 | 0.00 | - | 1 | 1 | 66.91% |
| POWL241220C00155000 | 2024-04-25 1:20PM EDT | 2024-12-20 | 30.65 | 58.00 | 62.00 | 0.00 | - | 4 | 15 | 70.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621P00155000 | 2024-05-22 12:25PM EDT | 2024-06-21 | 1.08 | 0.70 | 1.50 | -0.17 | -13.60% | 22 | 62 | 57.67% |
| POWL240816P00155000 | 2024-05-21 1:34PM EDT | 2024-08-16 | 9.50 | 5.50 | 9.90 | 0.00 | - | 1 | 31 | 65.85% |
| POWL241220P00155000 | 2024-03-19 11:07AM EDT | 2024-12-20 | 36.02 | 42.60 | 45.20 | 0.00 | - | 5 | 3 | 120.75% |
© 2024 Yahoo. All rights reserved.