Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621C00150000 | 2024-05-23 3:46PM EDT | 2024-06-21 | 37.90 | 13.80 | 19.00 | 0.00 | - | 10 | 7 | 81.81% |
| POWL240719C00150000 | 2024-05-23 3:46PM EDT | 2024-07-19 | 40.10 | 18.00 | 22.00 | 0.00 | - | - | 10 | 68.40% |
| POWL240816C00150000 | 2024-05-21 3:34PM EDT | 2024-08-16 | 48.40 | 25.00 | 29.40 | 0.00 | - | 1 | 10 | 80.69% |
| POWL241220C00150000 | 2024-05-31 2:49PM EDT | 2024-12-20 | 51.25 | 36.50 | 41.20 | 0.00 | - | 1 | 56 | 75.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621P00150000 | 2024-05-31 2:53PM EDT | 2024-06-21 | 1.01 | 1.10 | 4.80 | 0.00 | - | 1 | 16 | 63.16% |
| POWL240719P00150000 | 2024-06-03 1:25PM EDT | 2024-07-19 | 5.72 | 4.00 | 8.00 | 0.00 | - | 2 | 8 | 55.16% |
| POWL240816P00150000 | 2024-06-03 2:00PM EDT | 2024-08-16 | 12.14 | 11.00 | 14.80 | 0.00 | - | 4 | 18 | 61.86% |
| POWL241220P00150000 | 2024-06-03 10:32AM EDT | 2024-12-20 | 19.87 | 19.50 | 24.30 | 0.00 | - | 1 | 4 | 57.97% |
© 2024 Yahoo. All rights reserved.