Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621C00145000 | 2024-05-09 10:47AM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POWL240719C00145000 | 2024-05-16 11:59AM EDT | 2024-07-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| POWL240816C00145000 | 2024-05-21 9:35AM EDT | 2024-08-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POWL241220C00145000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 39.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621P00145000 | 2024-05-21 10:47AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| POWL240816P00145000 | 2024-05-17 12:51PM EDT | 2024-08-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| POWL241220P00145000 | 2024-03-06 12:59PM EDT | 2024-12-20 | 25.00 | 30.50 | 34.70 | 0.00 | - | 2 | 2 | 107.98% |
© 2024 Yahoo. All rights reserved.