Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621C00140000 | 2024-05-01 12:14PM EDT | 2024-06-21 | 39.50 | 38.50 | 43.40 | 0.00 | - | 3 | 3 | 159.35% |
| POWL240816C00140000 | 2024-05-22 9:50AM EDT | 2024-08-16 | 55.00 | 38.00 | 42.70 | 0.00 | - | 1 | 16 | 75.99% |
| POWL241220C00140000 | 2024-05-23 10:23AM EDT | 2024-12-20 | 67.95 | 48.50 | 52.40 | 0.00 | - | 18 | 6 | 71.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621P00140000 | 2024-06-03 3:38PM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | -0.25 | -23.81% | 13 | 29 | 88.55% |
| POWL240719P00140000 | 2024-05-31 1:12PM EDT | 2024-07-19 | 2.00 | 0.10 | 4.90 | 0.00 | - | 2 | 7 | 56.15% |
| POWL240816P00140000 | 2024-06-03 11:26AM EDT | 2024-08-16 | 7.77 | 5.60 | 9.90 | +2.17 | +38.75% | 1 | 56 | 70.46% |
| POWL241220P00140000 | 2024-05-31 11:27AM EDT | 2024-12-20 | 13.01 | 13.50 | 16.80 | 0.00 | - | 1 | 1 | 61.84% |
© 2024 Yahoo. All rights reserved.