Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621C00135000 | 2024-04-24 11:49AM EDT | 2024-06-21 | 26.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| POWL240816C00135000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 42.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POWL241115C00135000 | 2024-04-22 3:13PM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| POWL241220C00135000 | 2024-05-22 3:18PM EDT | 2024-12-20 | 70.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621P00135000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| POWL240816P00135000 | 2024-05-21 10:41AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| POWL241115P00135000 | 2024-03-25 10:04AM EDT | 2024-11-15 | 21.50 | 17.00 | 20.80 | 0.00 | - | 30 | 30 | 94.87% |
| POWL241220P00135000 | 2024-03-25 2:04PM EDT | 2024-12-20 | 26.00 | 20.20 | 24.90 | 0.00 | - | 30 | 30 | 95.73% |
© 2024 Yahoo. All rights reserved.