Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621C00130000 | 2024-05-21 2:54PM EDT | 2024-06-21 | 56.42 | 63.00 | 67.90 | 0.00 | - | 3 | 3 | 84.50% |
| POWL240816C00130000 | 2024-05-21 9:40AM EDT | 2024-08-16 | 47.00 | 67.00 | 71.90 | 0.00 | - | 1 | 7 | 80.27% |
| POWL241220C00130000 | 2024-04-09 2:36PM EDT | 2024-12-20 | 32.51 | 50.50 | 54.80 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621P00130000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 0.65 | 0.00 | 4.80 | 0.00 | - | 23 | 25 | 110.52% |
| POWL240816P00130000 | 2024-05-21 1:37PM EDT | 2024-08-16 | 3.30 | 1.25 | 5.50 | 0.00 | - | 5 | 50 | 71.97% |
© 2024 Yahoo. All rights reserved.