Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240816C00125000 | 2024-05-21 12:10PM EDT | 2024-08-16 | 63.60 | 39.00 | 43.50 | 0.00 | - | 1 | 39 | 86.47% |
| POWL241220C00125000 | 2024-05-20 12:14PM EDT | 2024-12-20 | 55.00 | 48.50 | 53.00 | 0.00 | - | 1 | 14 | 79.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621P00125000 | 2024-05-13 3:35PM EDT | 2024-06-21 | 0.71 | 0.00 | 4.80 | 0.00 | - | 7 | 2 | 99.07% |
| POWL240816P00125000 | 2024-05-31 2:21PM EDT | 2024-08-16 | 3.20 | 3.50 | 7.80 | 0.00 | - | 1 | 19 | 67.94% |
| POWL241115P00125000 | 2024-05-21 11:16AM EDT | 2024-11-15 | 5.91 | 7.50 | 11.80 | 0.00 | - | - | 5 | 58.89% |
| POWL241220P00125000 | 2024-06-03 10:04AM EDT | 2024-12-20 | 11.50 | 10.50 | 15.00 | 0.00 | - | 5 | 12 | 62.32% |
© 2024 Yahoo. All rights reserved.