Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240816C00120000 | 2024-04-08 10:26AM EDT | 2024-08-16 | 34.00 | 42.30 | 45.50 | 0.00 | - | 1 | 32 | 0.00% |
| POWL241220C00120000 | 2024-05-21 3:00PM EDT | 2024-12-20 | 78.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621P00120000 | 2024-05-10 12:34PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| POWL240719P00120000 | 2024-05-17 12:20PM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| POWL240816P00120000 | 2024-05-13 11:23AM EDT | 2024-08-16 | 3.71 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| POWL241220P00120000 | 2024-05-16 11:01AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.