Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621C00110000 | 2024-05-10 11:14AM EDT | 2024-06-21 | 61.56 | 83.00 | 87.90 | 0.00 | - | - | 1 | 113.67% |
| POWL240816C00110000 | 2024-04-12 10:31AM EDT | 2024-08-16 | 32.00 | 60.00 | 64.50 | 0.00 | - | 1 | 3 | 0.00% |
| POWL241220C00110000 | 2024-05-21 12:16PM EDT | 2024-12-20 | 81.10 | 90.60 | 95.50 | 0.00 | - | 10 | 5 | 80.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621P00110000 | 2024-05-21 3:43PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 77.15% |
| POWL240816P00110000 | 2024-05-14 3:14PM EDT | 2024-08-16 | 2.35 | 0.00 | 4.80 | 0.00 | - | 10 | 21 | 86.30% |
| POWL241115P00110000 | 2024-05-21 11:18AM EDT | 2024-11-15 | 4.00 | 1.00 | 5.50 | 0.00 | - | 25 | 12 | 65.20% |
| POWL241220P00110000 | 2024-05-22 1:58PM EDT | 2024-12-20 | 5.40 | 2.60 | 7.50 | -3.90 | -41.94% | 1 | 2 | 67.90% |
© 2024 Yahoo. All rights reserved.