Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240816C00105000 | 2024-05-20 9:39AM EDT | 2024-08-16 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POWL241220C00105000 | 2024-04-10 9:39AM EDT | 2024-12-20 | 44.90 | 69.00 | 73.50 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621P00105000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| POWL240816P00105000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| POWL241115P00105000 | 2024-05-21 2:08PM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| POWL241220P00105000 | 2024-05-10 9:51AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.