Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240816C00100000 | 2024-05-20 9:39AM EDT | 2024-08-16 | 62.90 | 94.50 | 99.00 | 0.00 | - | 1 | 2 | 94.58% |
| POWL241220C00100000 | 2024-04-08 11:32AM EDT | 2024-12-20 | 53.00 | 64.10 | 67.80 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240621P00100000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 166.21% |
| POWL240816P00100000 | 2024-05-21 10:22AM EDT | 2024-08-16 | 1.00 | 0.50 | 2.20 | 0.00 | - | 3 | 12 | 86.08% |
| POWL241220P00100000 | 2024-03-13 1:56PM EDT | 2024-12-20 | 9.40 | 12.30 | 16.20 | 0.00 | - | 1 | 1 | 112.71% |
© 2024 Yahoo. All rights reserved.