Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241115C00090000 | 2024-05-10 10:12AM EDT | 90.00 | 86.55 | 83.00 | 87.90 | 0.00 | - | 1 | 1 | 82.67% |
| POWL241115C00135000 | 2024-04-22 3:13PM EDT | 135.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| POWL241115C00155000 | 2024-06-03 2:18PM EDT | 155.00 | 35.30 | 35.50 | 39.90 | -9.80 | -21.73% | 1 | 2 | 66.39% |
| POWL241115C00160000 | 2024-05-16 1:36PM EDT | 160.00 | 31.60 | 32.50 | 37.20 | 0.00 | - | - | 4 | 65.41% |
| POWL241115C00165000 | 2024-06-03 1:30PM EDT | 165.00 | 28.60 | 30.00 | 34.40 | -7.32 | -20.38% | 2 | 1 | 64.62% |
| POWL241115C00175000 | 2024-05-24 12:04PM EDT | 175.00 | 45.50 | 25.50 | 29.50 | 0.00 | - | 1 | 1 | 63.54% |
| POWL241115C00180000 | 2024-05-24 12:25PM EDT | 180.00 | 43.00 | 23.50 | 28.00 | 0.00 | - | 2 | 202 | 63.91% |
| POWL241115C00185000 | 2024-05-23 9:30AM EDT | 185.00 | 42.00 | 21.50 | 25.70 | 0.00 | - | - | 1 | 63.14% |
| POWL241115C00190000 | 2024-05-24 12:43PM EDT | 190.00 | 38.00 | 19.50 | 23.80 | 0.00 | - | 10 | 0 | 62.54% |
| POWL241115C00195000 | 2024-05-29 3:28PM EDT | 195.00 | 40.60 | 18.20 | 22.20 | 0.00 | - | 1 | 3 | 62.80% |
| POWL241115C00200000 | 2024-06-03 1:16PM EDT | 200.00 | 17.00 | 16.50 | 21.00 | -15.00 | -46.88% | 3 | 1 | 62.82% |
| POWL241115C00210000 | 2024-05-29 3:32PM EDT | 210.00 | 34.85 | 13.50 | 17.90 | 0.00 | - | - | 1 | 61.86% |
| POWL241115C00230000 | 2024-05-28 9:30AM EDT | 230.00 | 26.34 | 9.50 | 13.90 | 0.00 | - | 2 | 12 | 62.35% |
| POWL241115C00240000 | 2024-03-25 1:18PM EDT | 240.00 | 10.15 | 7.00 | 11.00 | 0.00 | - | 1 | 1 | 59.67% |
| POWL241115C00250000 | 2024-05-13 2:20PM EDT | 250.00 | 6.70 | 6.00 | 10.90 | 0.00 | - | 10 | 10 | 61.99% |
| POWL241115C00260000 | 2024-05-24 9:30AM EDT | 260.00 | 12.30 | 5.00 | 9.40 | 0.00 | - | 10 | 10 | 61.92% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241115P00065000 | 2024-05-21 10:21AM EDT | 65.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 10 | 101.27% |
| POWL241115P00070000 | 2024-04-09 10:29AM EDT | 70.00 | 3.44 | 0.00 | 4.80 | 0.00 | - | - | 10 | 94.36% |
| POWL241115P00075000 | 2024-04-09 10:29AM EDT | 75.00 | 4.29 | 0.00 | 4.80 | 0.00 | - | - | 10 | 87.96% |
| POWL241115P00080000 | 2024-05-08 9:30AM EDT | 80.00 | 2.15 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 80.25% |
| POWL241115P00085000 | 2024-05-08 9:30AM EDT | 85.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 76.40% |
| POWL241115P00090000 | 2024-05-14 9:32AM EDT | 90.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 71.13% |
| POWL241115P00105000 | 2024-05-21 2:08PM EDT | 105.00 | 3.25 | 1.60 | 6.40 | 0.00 | - | 7 | 0 | 66.05% |
| POWL241115P00110000 | 2024-05-31 9:33AM EDT | 110.00 | 1.80 | 2.60 | 7.50 | 0.00 | - | 1 | 15 | 66.19% |
| POWL241115P00115000 | 2024-05-15 1:18PM EDT | 115.00 | 6.95 | 3.70 | 8.00 | 0.00 | - | 10 | 1 | 64.65% |
| POWL241115P00120000 | 2024-05-23 3:50PM EDT | 120.00 | 5.20 | 4.70 | 9.50 | 0.00 | - | - | 1 | 64.51% |
| POWL241115P00125000 | 2024-05-21 11:16AM EDT | 125.00 | 5.91 | 6.10 | 10.50 | 0.00 | - | - | 5 | 63.68% |
| POWL241115P00135000 | 2024-03-25 10:04AM EDT | 135.00 | 21.50 | 17.00 | 20.80 | 0.00 | - | 30 | 30 | 84.34% |
| POWL241115P00160000 | 2024-06-03 10:47AM EDT | 160.00 | 20.35 | 18.30 | 22.50 | +4.85 | +31.29% | 2 | 2 | 58.17% |
| POWL241115P00175000 | 2024-05-31 12:51PM EDT | 175.00 | 24.80 | 26.10 | 29.90 | 0.00 | - | 1 | 2 | 56.60% |
| POWL241115P00195000 | 2024-05-28 10:01AM EDT | 195.00 | 27.90 | 37.60 | 42.50 | 0.00 | - | 3 | 2 | 54.45% |
© 2024 Yahoo. All rights reserved.