Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 1 | 6 |
| 97.85 | 0.00 | - | 1 | 1 | 50.00 | 0.50 | 0.00 | - | 21 | 26 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 10 | 59 |
| 95.30 | 0.00 | - | 1 | 0 | 60.00 | 0.35 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 2 | 30 |
| 109.10 | 0.00 | - | 2 | 8 | 70.00 | 0.10 | 0.00 | - | 4 | 18 |
| 62.10 | 0.00 | - | 3 | 2 | 75.00 | 2.00 | 0.00 | - | 3 | 0 |
| 109.90 | 0.00 | - | 1 | 6 | 80.00 | 0.75 | 0.00 | - | 5 | 21 |
| 33.30 | 0.00 | - | 2 | 8 | 85.00 | 0.30 | 0.00 | - | 10 | 22 |
| 36.30 | 0.00 | - | 1 | 104 | 90.00 | 0.50 | 0.00 | - | 3 | 55 |
| 67.40 | 0.00 | - | 1 | 3 | 95.00 | 5.87 | 0.00 | - | 3 | 0 |
| 62.90 | 0.00 | - | 1 | 2 | 100.00 | 1.56 | 0.00 | - | 2 | 21 |
| 58.50 | 0.00 | - | 1 | 2 | 105.00 | 2.17 | 0.00 | - | 1 | 21 |
| 32.00 | 0.00 | - | 1 | 3 | 110.00 | 2.35 | 0.00 | - | 10 | 21 |
| 57.56 | 0.00 | - | 1 | 4 | 115.00 | 3.00 | +0.36 | +13.64% | 1 | 5 |
| 34.00 | 0.00 | - | 1 | 32 | 120.00 | 5.71 | 0.00 | - | 4 | 21 |
| 63.60 | 0.00 | - | 1 | 39 | 125.00 | 6.00 | 0.00 | - | 1 | 20 |
| 56.00 | 0.00 | - | 5 | 7 | 130.00 | 5.50 | 0.00 | - | 1 | 83 |
| 36.00 | 0.00 | - | 4 | 12 | 135.00 | 7.00 | +0.25 | +3.70% | 21 | 4 |
| 32.26 | 0.00 | - | 4 | 12 | 140.00 | 7.20 | -0.80 | -10.00% | 10 | 77 |
| 34.19 | -1.01 | -2.87% | 3 | 11 | 145.00 | 9.35 | 0.00 | - | 7 | 21 |
| 33.30 | 0.00 | - | 10 | 20 | 150.00 | 10.89 | 0.00 | - | 1 | 21 |
| 26.30 | 0.00 | - | 2 | 23 | 155.00 | 17.20 | 0.00 | - | 1 | 40 |
| 24.00 | -3.50 | -12.73% | 11 | 21 | 160.00 | 14.25 | 0.00 | - | 1 | 65 |
| 20.50 | +3.50 | +20.59% | 1 | 18 | 165.00 | 14.50 | 0.00 | - | 2 | 54 |
| 19.00 | -5.00 | -20.83% | 2 | 19 | 170.00 | 19.15 | 0.00 | - | 1 | 18 |
| 13.32 | 0.00 | - | 20 | 51 | 175.00 | 13.55 | 0.00 | - | 4 | 2 |
| 16.73 | 0.00 | - | 10 | 45 | 180.00 | 16.42 | 0.00 | - | 3 | 16 |
| 23.10 | 0.00 | - | 2 | 19 | 185.00 | 16.00 | 0.00 | - | 1 | 42 |
| 11.70 | -1.85 | -13.65% | 7 | 52 | 190.00 | 35.50 | +3.26 | +10.11% | 1 | 10 |
| 9.15 | 0.00 | - | 1 | 20 | 195.00 | 20.34 | 0.00 | - | 5 | 8 |
| 10.00 | 0.00 | - | 2 | 31 | 200.00 | - | - | - | - | - |
| 9.86 | 0.00 | - | 1 | 46 | 210.00 | 51.90 | 0.00 | - | - | 9 |
| 5.52 | -0.73 | -11.68% | 1 | 32 | 220.00 | - | - | - | - | - |
| 6.34 | 0.00 | - | 1 | 34 | 230.00 | - | - | - | - | - |
| 4.26 | 0.00 | - | 1 | 26 | 240.00 | - | - | - | - | - |
| 3.43 | 0.00 | - | 1 | 50 | 250.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 4 | 5 | 260.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 32 | 280.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 12 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.