Canada markets open in 8 hours 56 minutes

Paramount Resources Ltd. (POU.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
26.50+0.09 (+0.34%)
At close: 04:00PM EDT
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 202426.5426.6626.1426.5026.50255,600
Mar 15, 202426.7226.8226.3626.4126.41248,100
Mar 14, 202426.6726.9226.3926.5826.58225,200
Mar 14, 20240.125 Dividend
Mar 13, 202426.8927.0526.5326.7226.59332,500
Mar 12, 202426.5226.8526.4526.5926.47184,300
Mar 11, 202426.8726.8726.3926.5826.46484,700
Mar 08, 202427.3127.4726.7626.9126.78472,000
Mar 07, 202426.7628.0626.6127.4527.32553,900
Mar 06, 202429.0030.3427.0727.4827.351,828,300
Mar 05, 202430.1731.5430.1731.3631.21324,800
Mar 04, 202430.1330.7530.0830.3430.20169,000
Mar 01, 202429.9830.1929.7829.9429.80248,000
Feb 29, 202429.8329.9829.6029.7729.63306,400
Feb 28, 202430.0030.0729.5929.6429.50115,600
Feb 27, 202429.6030.0329.5029.9929.85365,400
Feb 26, 202428.6129.2728.6029.2329.09155,600
Feb 23, 202429.0029.0228.4328.8228.69192,100
Feb 22, 202428.4029.3828.3529.0728.93358,600
Feb 21, 202427.3928.5327.2028.5228.39289,900
Feb 20, 202427.2127.4927.1027.2827.15185,800
Feb 16, 202427.0027.5426.9527.5327.40224,100
Feb 15, 202426.1027.1026.1027.0526.92196,200
Feb 14, 202426.0626.4625.7926.1025.98167,900
Feb 14, 20240.125 Dividend
Feb 13, 202426.9927.0025.9126.1425.89235,100
Feb 12, 202426.2126.8126.2126.8126.56106,500
Feb 09, 202425.9126.5825.9126.3726.12157,100
Feb 08, 202425.3125.9925.0625.9025.66223,100
Feb 07, 202425.1125.8824.7525.1424.90322,500
Feb 06, 202424.9325.0324.5924.9124.67404,600
Feb 05, 202425.0725.2024.6124.7924.56240,800
Feb 02, 202426.2326.4125.1925.2024.96242,400
Feb 01, 202426.6026.9525.8626.3126.06343,900
Jan 31, 202426.7526.7526.4226.5026.25128,100
Jan 30, 202426.4226.7526.4226.6126.36159,800
Jan 29, 202427.0027.0026.4826.6326.38111,200
Jan 26, 202427.1727.1826.5926.9126.66201,400
Jan 25, 202426.5027.0626.4227.0126.76145,300
Jan 24, 202425.7426.4925.6326.4526.20181,700
Jan 23, 202425.5325.9625.3925.5825.34142,800
Jan 22, 202425.3525.6925.0325.5225.28109,200
Jan 19, 202425.3725.8425.1425.4625.22180,600
Jan 18, 202425.3225.5925.0925.5625.32165,400
Jan 17, 202425.4625.5824.7525.2925.05396,000
Jan 16, 202426.1026.1825.6225.7125.47217,700
Jan 15, 202425.8026.3825.7526.3526.10157,400
Jan 12, 202425.8926.1425.8325.8925.65144,500
Jan 12, 20240.125 Dividend
Jan 11, 202425.9826.0725.6525.7425.37208,000
Jan 10, 202426.0126.3825.7125.8225.45254,100
Jan 09, 202425.6726.1525.6526.0025.63164,900
Jan 08, 202425.9025.9725.4525.6625.29225,500
Jan 05, 202426.1926.5026.1426.2425.87137,500
Jan 04, 202426.5626.6925.9326.1225.75224,100
Jan 03, 202425.8126.6925.7826.4726.09177,900
Jan 02, 202426.2026.2525.5925.7825.41261,000
Dec 29, 202326.0526.2625.8925.9325.56145,900
Dec 28, 202326.0426.3725.9525.9825.61126,700
Dec 27, 202326.2226.5126.0026.0425.6796,800
Dec 22, 202326.4926.6426.1226.3125.94119,100
Dec 21, 202326.2026.5226.2026.3325.95133,900
Dec 20, 202326.6527.0526.3226.3225.94126,900
Dec 19, 202326.2726.6826.2326.6126.23137,700
Dec 18, 202326.0326.3625.9626.1725.80168,600
Dec 15, 202326.4026.4125.6925.9125.54200,200
Dec 14, 202326.6526.8026.2326.3826.00183,600
Dec 14, 20230.125 Dividend
Dec 13, 202325.5826.2925.5326.1025.60286,700
Dec 12, 202325.5125.6625.1125.5725.08375,400
Dec 11, 202326.0026.0025.4025.9225.43222,200
Dec 08, 202325.6326.2025.5726.1225.62219,000
Dec 07, 202325.5525.9025.2825.3624.88280,500
Dec 06, 202325.2625.8525.0925.4224.94365,700
Dec 05, 202325.9626.1825.3525.4324.95231,200
Dec 04, 202326.3526.5025.8725.9625.47237,500
Dec 01, 202326.7027.0226.5126.6026.10193,800
Nov 30, 202327.1327.3226.4926.7226.21323,200
Nov 29, 202326.9027.0326.6826.9426.43159,600
Nov 28, 202326.9527.1126.7026.7326.22189,300
Nov 27, 202326.9427.2326.7526.8026.29173,100
Nov 24, 202327.0527.2726.9327.0926.58135,800
Nov 23, 202327.0527.0526.8327.0026.49100,500
Nov 22, 202326.9527.2426.8027.0026.49229,700
Nov 21, 202327.9727.9727.0427.1826.66245,500
Nov 20, 202328.0028.2127.6627.7527.22218,800
Nov 17, 202327.4027.9427.1827.6527.13157,300
Nov 16, 202327.4027.5426.5827.0526.54292,800
Nov 15, 202327.8928.1527.5627.5927.07168,600
Nov 14, 202328.3228.5827.9628.1127.58241,700
Nov 14, 20230.125 Dividend
Nov 13, 202328.6928.8928.1228.2227.56203,400
Nov 10, 202328.6528.8328.5128.8028.13191,200
Nov 09, 202328.5629.3928.3628.4127.75290,600
Nov 08, 202329.1529.4028.1928.3527.69407,300
Nov 07, 202330.9631.1029.2929.3428.66431,700
Nov 06, 202331.6431.7730.8031.2630.53315,900
Nov 03, 202333.1933.1931.3531.4330.70544,300
Nov 02, 202333.2933.4731.9533.0132.24591,200
Nov 01, 202333.3433.6333.1133.5632.78185,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...