WHAT TO DO IF YOUR DEBT IS SPIRALLING OUT OF CONTROL

There are simple strategies which can help get you back on the right financial track

POSaBIT Systems Corporation (POSAF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.5200

+0.0100

(+1.96%)

At close: 12:29PM EDT

Time Period:

Sept 23, 2022 - Sept 23, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 22, 2023	0.5100	0.5200	0.5100	0.5200	0.5200	30,755
Sept 21, 2023	0.5000	0.5100	0.5000	0.5100	0.5100	7,000
Sept 20, 2023	0.5100	0.5200	0.5100	0.5200	0.5200	2,500
Sept 19, 2023	0.5070	0.5100	0.5000	0.5000	0.5000	17,900
Sept 18, 2023	0.5150	0.5200	0.4930	0.5200	0.5200	82,100
Sept 15, 2023	0.5100	0.5200	0.4900	0.5100	0.5100	122,800
Sept 14, 2023	0.5100	0.5100	0.4900	0.5000	0.5000	15,500
Sept 13, 2023	0.4810	0.5000	0.4740	0.5000	0.5000	31,300
Sept 12, 2023	0.5000	0.5000	0.4720	0.4910	0.4910	22,700
Sept 11, 2023	0.5100	0.5100	0.4600	0.5000	0.5000	40,300
Sept 08, 2023	0.5070	0.5070	0.5070	0.5070	0.5070	2,000
Sept 07, 2023	0.5100	0.5100	0.4300	0.5070	0.5070	158,300
Sept 06, 2023	0.5710	0.5710	0.5000	0.5200	0.5200	43,100
Sept 05, 2023	0.5080	0.5500	0.5000	0.5300	0.5300	162,500
Sept 01, 2023	0.4910	0.5200	0.4910	0.5000	0.5000	35,400
Aug 31, 2023	0.5290	0.5290	0.5000	0.5000	0.5000	76,200
Aug 30, 2023	0.5170	0.5400	0.5000	0.5000	0.5000	45,000
Aug 29, 2023	0.5100	0.5140	0.5000	0.5050	0.5050	4,500
Aug 28, 2023	0.5200	0.5200	0.5100	0.5200	0.5200	65,700
Aug 25, 2023	0.5200	0.5200	0.5050	0.5200	0.5200	103,600
Aug 24, 2023	0.5030	0.5200	0.5000	0.5200	0.5200	50,200
Aug 23, 2023	0.4950	0.5100	0.4900	0.4980	0.4980	32,000
Aug 22, 2023	0.5000	0.5100	0.4670	0.5100	0.5100	14,600
Aug 21, 2023	0.4500	0.5150	0.4500	0.5100	0.5100	18,100
Aug 18, 2023	0.5040	0.5100	0.4800	0.5100	0.5100	59,000
Aug 17, 2023	0.5040	0.5200	0.5040	0.5200	0.5200	13,200
Aug 16, 2023	0.5600	0.5600	0.5000	0.5300	0.5300	23,900
Aug 15, 2023	0.5100	0.5510	0.5000	0.5400	0.5400	82,600
Aug 14, 2023	0.5090	0.5150	0.4840	0.5150	0.5150	64,400
Aug 11, 2023	0.5310	0.5500	0.5000	0.5200	0.5200	98,300
Aug 10, 2023	0.5200	0.5500	0.5200	0.5460	0.5460	40,800
Aug 09, 2023	0.5000	0.5300	0.5000	0.5300	0.5300	24,900
Aug 08, 2023	0.5050	0.5360	0.5000	0.5200	0.5200	80,400
Aug 07, 2023	0.5120	0.5200	0.5000	0.5000	0.5000	59,100
Aug 04, 2023	0.5250	0.5250	0.5190	0.5190	0.5190	24,400
Aug 03, 2023	0.5320	0.5800	0.5220	0.5400	0.5400	41,500
Aug 02, 2023	0.5200	0.5200	0.5150	0.5200	0.5200	3,900
Aug 01, 2023	0.5160	0.5270	0.5100	0.5200	0.5200	63,200
Jul 31, 2023	0.5500	0.5640	0.5250	0.5300	0.5300	36,200
Jul 28, 2023	0.5370	0.5460	0.5200	0.5460	0.5460	72,400
Jul 27, 2023	0.5550	0.6100	0.5550	0.5800	0.5800	24,300
Jul 26, 2023	0.5270	0.5580	0.5270	0.5550	0.5550	37,100
Jul 25, 2023	0.5540	0.5540	0.5260	0.5420	0.5420	34,900
Jul 24, 2023	0.5500	0.5660	0.5500	0.5500	0.5500	84,100
Jul 21, 2023	0.5800	0.5800	0.5500	0.5600	0.5600	4,100
Jul 20, 2023	0.5560	0.5700	0.5530	0.5700	0.5700	5,000
Jul 19, 2023	0.5500	0.5950	0.5500	0.5720	0.5720	27,700
Jul 18, 2023	0.6100	0.6100	0.5800	0.5800	0.5800	13,800
Jul 17, 2023	0.6330	0.6330	0.5870	0.5870	0.5870	13,300
Jul 14, 2023	0.5800	0.5950	0.5500	0.5950	0.5950	24,400
Jul 13, 2023	0.6000	0.6000	0.5550	0.5800	0.5800	19,100
Jul 12, 2023	0.5900	0.6180	0.5700	0.5900	0.5900	69,800
Jul 11, 2023	0.5700	0.5900	0.5600	0.5850	0.5850	66,400
Jul 10, 2023	0.5500	0.5900	0.5500	0.5700	0.5700	39,600
Jul 07, 2023	0.5180	0.6060	0.5180	0.5910	0.5910	11,000
Jul 06, 2023	0.5750	0.5850	0.5500	0.5850	0.5850	27,400
Jul 05, 2023	0.5600	0.5950	0.5120	0.5750	0.5750	71,000
Jul 03, 2023	0.5000	0.5830	0.5000	0.5650	0.5650	56,000
Jun 30, 2023	0.5450	0.6380	0.5090	0.5800	0.5800	83,300
Jun 29, 2023	0.5390	0.5640	0.5390	0.5520	0.5520	16,300
Jun 28, 2023	0.5700	0.5700	0.4400	0.5630	0.5630	150,600
Jun 27, 2023	0.5590	0.5700	0.5550	0.5550	0.5550	24,500
Jun 26, 2023	0.5600	0.5800	0.5500	0.5500	0.5500	21,100
Jun 23, 2023	0.5600	0.5750	0.5600	0.5600	0.5600	16,000
Jun 22, 2023	0.6000	0.6000	0.5600	0.5900	0.5900	22,600
Jun 21, 2023	0.5880	0.6000	0.5200	0.5680	0.5680	19,600
Jun 20, 2023	0.5260	0.6000	0.5260	0.5950	0.5950	16,700
Jun 16, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jun 15, 2023	0.5400	0.6000	0.5400	0.6000	0.6000	19,200
Jun 14, 2023	0.6000	0.6500	0.5760	0.6130	0.6130	85,300
Jun 13, 2023	0.5600	0.6750	0.5600	0.5900	0.5900	73,900
Jun 12, 2023	0.5900	0.6120	0.5600	0.6000	0.6000	22,900
Jun 09, 2023	0.5950	0.6200	0.5860	0.6200	0.6200	106,800
Jun 08, 2023	0.6250	0.6400	0.5610	0.5900	0.5900	35,700
Jun 07, 2023	0.6600	0.6790	0.5960	0.6400	0.6400	24,800
Jun 06, 2023	0.6650	0.6650	0.5770	0.6610	0.6610	22,100
Jun 05, 2023	0.6410	0.6750	0.6400	0.6400	0.6400	5,400
Jun 02, 2023	0.6700	0.6880	0.6630	0.6750	0.6750	12,900
Jun 01, 2023	0.6900	0.7000	0.6650	0.6890	0.6890	215,000
May 31, 2023	0.6100	0.6900	0.6100	0.6700	0.6700	97,100
May 30, 2023	0.6390	0.6390	0.5840	0.6190	0.6190	72,400
May 26, 2023	0.6100	0.6250	0.6000	0.6080	0.6080	4,600
May 25, 2023	0.6400	0.6400	0.6000	0.6210	0.6210	45,100
May 24, 2023	0.6150	0.6400	0.5950	0.6400	0.6400	24,900
May 23, 2023	0.6160	0.6260	0.5980	0.6050	0.6050	146,600
May 22, 2023	0.5480	0.6500	0.5480	0.6360	0.6360	33,600
May 19, 2023	0.6130	0.6250	0.6030	0.6200	0.6200	38,900
May 18, 2023	0.6110	0.6250	0.5960	0.6100	0.6100	100,500
May 17, 2023	0.6400	0.6500	0.6280	0.6280	0.6280	47,700
May 16, 2023	0.5970	0.6590	0.5970	0.6500	0.6500	16,700
May 15, 2023	0.6400	0.6600	0.6300	0.6500	0.6500	38,000
May 12, 2023	0.6500	0.6650	0.6300	0.6500	0.6500	15,700
May 11, 2023	0.6370	0.6700	0.6350	0.6600	0.6600	11,600
May 10, 2023	0.6600	0.6640	0.6500	0.6500	0.6500	23,900
May 09, 2023	0.6500	0.6840	0.6500	0.6600	0.6600	2,000
May 08, 2023	0.7000	0.7000	0.6500	0.6500	0.6500	44,600
May 05, 2023	0.6500	0.6810	0.6500	0.6760	0.6760	4,600
May 04, 2023	0.6500	0.6800	0.6500	0.6500	0.6500	44,300
May 03, 2023	0.6860	0.6900	0.6600	0.6630	0.6630	49,700
May 02, 2023	0.7200	0.7200	0.6560	0.6770	0.6770	29,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,779.97-11.65(-0.06%)

S&P 5004,320.06-9.94(-0.23%)

DOW33,963.84-106.58(-0.31%)

CAD/USD0.7418-0.0001(-0.02%)

CRUDE OIL90.33+0.70(+0.78%)

Bitcoin CAD35,884.43+82.48(+0.23%)

WHAT TO DO IF YOUR DEBT IS SPIRALLING OUT OF CONTROL

POSaBIT Systems Corporation (POSAF)

S&P/TSX
19,779.97
-11.65(-0.06%)

S&P 500
4,320.06
-9.94(-0.23%)

DOW
33,963.84
-106.58(-0.31%)

CAD/USD
0.7418
-0.0001(-0.02%)

CRUDE OIL
90.33
+0.70(+0.78%)

Bitcoin CAD
35,884.43
+82.48(+0.23%)