STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

Apple reportedly designing its own AI chips for data centres

Poseidon Nickel Limited (POS.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0070

+0.0010

(+16.67%)

At close: 04:10PM AEST

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	26,456,616
May 06, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	2,145,811
May 03, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	4,300,233
May 02, 2024	0.0070	0.0070	0.0060	0.0065	0.0065	1,930,726
May 01, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	171,638
Apr 30, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	4,592,929
Apr 29, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	2,234,944
Apr 26, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	3,320,072
Apr 24, 2024	0.0060	0.0065	0.0060	0.0060	0.0060	535,249
Apr 23, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	7,837,422
Apr 22, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	1,006,390
Apr 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,369,291
Apr 18, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	426,972
Apr 17, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	666,315
Apr 16, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	437,411
Apr 15, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	4,022,363
Apr 12, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	1,427,157
Apr 11, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	1,832,828
Apr 10, 2024	0.0060	0.0065	0.0060	0.0065	0.0065	2,801,640
Apr 09, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	1,607,686
Apr 08, 2024	0.0060	0.0070	0.0060	0.0065	0.0065	1,371,658
Apr 05, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	1,267,227
Apr 04, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	2,149,625
Apr 03, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	3,268,683
Apr 02, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	2,277,289
Mar 28, 2024	0.0070	0.0070	0.0065	0.0065	0.0065	2,016,298
Mar 27, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	1,752,756
Mar 26, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	1,163,833
Mar 25, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	14,258,824
Mar 22, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	5,240,573
Mar 21, 2024	0.0070	0.0070	0.0065	0.0070	0.0070	2,242,048
Mar 20, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	15,272,234
Mar 19, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	22,908,763
Mar 18, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	5,477,793
Mar 15, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	694,350
Mar 14, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	2,979,282
Mar 13, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	2,693,445
Mar 12, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	1,618,436
Mar 11, 2024	0.0080	0.0080	0.0070	0.0075	0.0075	1,975,917
Mar 08, 2024	0.0070	0.0075	0.0070	0.0070	0.0070	1,198,235
Mar 07, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	793,506
Mar 06, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	2,111,328
Mar 05, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	3,212,251
Mar 04, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	22,791,790
Mar 01, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	2,458,441
Feb 29, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	1,984,789
Feb 28, 2024	0.0070	0.0070	0.0065	0.0070	0.0070	2,311,851
Feb 27, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	4,822,172
Feb 26, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	1,852,866
Feb 23, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	2,168,619
Feb 22, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	2,066,046
Feb 21, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	6,522,566
Feb 20, 2024	0.0080	0.0080	0.0065	0.0070	0.0070	4,976,691
Feb 19, 2024	0.0070	0.0080	0.0060	0.0080	0.0080	8,987,862
Feb 16, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	2,723,810
Feb 15, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	3,942,515
Feb 14, 2024	0.0080	0.0080	0.0060	0.0070	0.0070	27,313,513
Feb 13, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	1,163,023
Feb 12, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	19,802,564
Feb 09, 2024	0.0070	0.0075	0.0070	0.0070	0.0070	1,665,425
Feb 08, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	12,446,213
Feb 07, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	1,959,278
Feb 06, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	4,767,487
Feb 05, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	2,595,011
Feb 02, 2024	0.0070	0.0075	0.0070	0.0070	0.0070	3,327,968
Feb 01, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	3,277,319
Jan 31, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	2,219,544
Jan 30, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	13,175,728
Jan 29, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	11,105,442
Jan 25, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	2,970,906
Jan 24, 2024	0.0080	0.0080	0.0060	0.0070	0.0070	61,215,486
Jan 23, 2024	0.0100	0.0100	0.0075	0.0080	0.0080	42,278,764
Jan 22, 2024	0.0090	0.0100	0.0090	0.0090	0.0090	1,401,708
Jan 19, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	1,594,104
Jan 18, 2024	0.0100	0.0105	0.0095	0.0100	0.0100	21,738,796
Jan 17, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	648,044
Jan 16, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	5,000,701
Jan 15, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	2,165,579
Jan 12, 2024	0.0110	0.0115	0.0100	0.0100	0.0100	5,940,198
Jan 11, 2024	0.0110	0.0115	0.0110	0.0110	0.0110	1,068,224
Jan 10, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	1,787,825
Jan 09, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	3,246,596
Jan 08, 2024	0.0110	0.0115	0.0100	0.0100	0.0100	5,615,281
Jan 05, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	9,251,693
Jan 04, 2024	0.0130	0.0130	0.0120	0.0125	0.0125	1,420,375
Jan 03, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	1,124,686
Jan 02, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	1,548,255
Dec 29, 2023	0.0120	0.0130	0.0120	0.0120	0.0120	5,302,914
Dec 28, 2023	0.0130	0.0130	0.0120	0.0120	0.0120	1,127,543
Dec 27, 2023	0.0120	0.0130	0.0120	0.0130	0.0130	1,175,666
Dec 22, 2023	0.0130	0.0130	0.0120	0.0120	0.0120	3,862,795
Dec 21, 2023	0.0120	0.0120	0.0110	0.0120	0.0120	11,034,961
Dec 20, 2023	0.0100	0.0115	0.0090	0.0110	0.0110	27,792,109
Dec 19, 2023	0.0100	0.0110	0.0090	0.0090	0.0090	28,999,286
Dec 18, 2023	0.0130	0.0130	0.0090	0.0100	0.0100	79,460,797
Dec 15, 2023	0.0150	0.0150	0.0135	0.0140	0.0140	14,186,430
Dec 14, 2023	0.0170	0.0170	0.0150	0.0150	0.0150	10,447,608
Dec 13, 2023	0.0160	0.0170	0.0160	0.0160	0.0160	2,626,831
Dec 12, 2023	0.0160	0.0170	0.0160	0.0160	0.0160	6,197,198
Dec 11, 2023	0.0170	0.0170	0.0160	0.0160	0.0160	60,250
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,335.94+76.47(+0.34%)

S&P 5005,195.50+14.76(+0.28%)

DOW38,899.92+47.65(+0.12%)

CAD/USD0.7294-0.0028(-0.38%)

CRUDE OIL78.68+0.20(+0.25%)

Bitcoin CAD87,426.09+82.80(+0.09%)

STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

Poseidon Nickel Limited (POS.AX)

S&P/TSX
22,335.94
+76.47(+0.34%)

S&P 500
5,195.50
+14.76(+0.28%)

DOW
38,899.92
+47.65(+0.12%)

CAD/USD
0.7294
-0.0028(-0.38%)

CRUDE OIL
78.68
+0.20(+0.25%)

Bitcoin CAD
87,426.09
+82.80(+0.09%)