Mail

Canada markets open in 1 hour 2 minutes

S&P/TSX
21,873.72
-138.00(-0.63%)
S&P 500
5,071.63
+1.08(+0.02%)
DOW
38,460.92
-42.77(-0.11%)
CAD/USD
0.7310
+0.0012(+0.16%)
CRUDE OIL
83.24
+0.43(+0.52%)
Bitcoin CAD
87,512.90
-3,664.13(-4.02%)

PornRocket USD (PORNROCKET-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000001

-0.00000000

(-1.26%)

As of 12:23PM UTC. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.00000001	0.00000001	0.00000001	0.00000001	0.00000001	156
Apr 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	896
Apr 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	253
Apr 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	92
Apr 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	178
Apr 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	158
Apr 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	87
Apr 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	311
Apr 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	78
Apr 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33
Apr 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	48
Apr 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	303
Apr 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	179
Apr 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	424
Apr 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	170
Apr 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,122
Apr 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	258
Apr 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	369
Apr 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	122
Apr 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	79
Apr 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	708
Apr 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,664
Apr 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	47
Apr 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,223
Apr 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	457
Mar 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	509
Mar 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	160
Mar 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	40
Mar 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	951
Mar 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	367
Mar 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	275
Mar 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	408
Mar 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	70
Mar 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	396
Mar 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	866
Mar 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	98
Mar 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	391
Mar 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,367
Mar 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	354
Mar 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	486
Mar 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	678
Mar 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	635
Mar 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,679
Mar 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,460
Mar 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	918
Mar 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	679
Mar 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,427
Mar 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	746
Mar 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	875
Mar 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22,068
Mar 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	695
Mar 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,273
Mar 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,159
Mar 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,844
Mar 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	884
Mar 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	64
Feb 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,045
Feb 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	423
Feb 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	470
Feb 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	546
Feb 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	133
Feb 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	76
Feb 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,186
Feb 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19
Feb 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21
Feb 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	102
Feb 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	388
Feb 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	885
Feb 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	45
Feb 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	26
Feb 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	203
Feb 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	175
Feb 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8
Feb 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	43
Feb 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18
Feb 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	76
Feb 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9
Feb 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	334
Feb 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14
Feb 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22
Feb 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	78
Feb 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	42
Feb 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	108
Feb 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	39
Feb 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	68
Jan 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	139
Jan 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	118
Jan 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	60
Jan 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	778
Jan 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	62
Jan 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8
Jan 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	40
Jan 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9
Jan 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
Jan 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	57
Jan 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	102
Jan 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	941
Jan 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	180
Jan 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	639
Jan 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	70
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...