Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Mar 29, 2023 | - | - | - | - | - | - |
Mar 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 86,500 |
Mar 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 |
Mar 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,000 |
Mar 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 87,000 |
Mar 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 89,000 |
Mar 21, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 142,000 |
Mar 20, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 38,000 |
Mar 17, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 35,000 |
Mar 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 |
Mar 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 |
Mar 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
Mar 13, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 230,104 |
Mar 10, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 191,000 |
Mar 09, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 774,000 |
Mar 08, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 275,000 |
Mar 07, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 95,000 |
Mar 06, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 29,070 |
Mar 03, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 100,800 |
Mar 02, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,388 |
Mar 01, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Feb 28, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 225,043 |
Feb 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,000 |
Feb 24, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 55,000 |
Feb 23, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 25,000 |
Feb 22, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 81,000 |
Feb 21, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 135,000 |
Feb 17, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 116,500 |
Feb 16, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 228,000 |
Feb 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 51,000 |
Feb 14, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 |
Feb 13, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 41,000 |
Feb 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
Feb 09, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 160,000 |
Feb 08, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 07, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 95,200 |
Feb 06, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 57,000 |
Feb 03, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 224,100 |
Feb 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Feb 01, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 574,360 |
Jan 31, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 44,367 |
Jan 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 |
Jan 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 62,000 |
Jan 26, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 169,000 |
Jan 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,000 |
Jan 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 56,000 |
Jan 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
Jan 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 |
Jan 18, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 71,000 |
Jan 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 |
Jan 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 |
Jan 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 127,000 |
Jan 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 |
Jan 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,017 |
Jan 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jan 09, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 35,000 |
Jan 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
Jan 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,714 |
Jan 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 |
Jan 03, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 187,675 |
Dec 30, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 55,000 |
Dec 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 141,100 |
Dec 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 140,370 |
Dec 23, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 22, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 210,000 |
Dec 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 |
Dec 19, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 214,100 |
Dec 16, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 |
Dec 15, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 120,000 |
Dec 14, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 74,737 |
Dec 13, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 0.0350 | 230,200 |
Dec 12, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Dec 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 08, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 34,000 |
Dec 07, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 48,300 |
Dec 06, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 153,000 |
Dec 05, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 141,714 |
Dec 02, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 390,950 |
Dec 01, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 83,000 |
Nov 30, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 9,500 |
Nov 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,300 |
Nov 28, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 25,000 |
Nov 25, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 66,000 |
Nov 24, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 113,000 |
Nov 23, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 49,766 |
Nov 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 62,000 |
Nov 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 319,000 |
Nov 18, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 59,000 |
Nov 17, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Nov 16, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,600 |
Nov 15, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Nov 14, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 |
Nov 11, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 128,000 |
Nov 10, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 76,999 |
Nov 09, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,621 |
Nov 08, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 98,000 |
Nov 07, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 35,821 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |