STOCKS EXTEND WINNING STREAK AS BANK FEARS EBB

U.S. revises down last quarter's economic growth to 2.6% rate

Portofino Resources Inc. (POR.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0500

0.0000

(0.00%)

As of 09:53AM EDT. Market open.

Time Period:

Mar 30, 2022 - Mar 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 30, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Mar 29, 2023	-	-	-	-	-	-
Mar 28, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	86,500
Mar 27, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	60,000
Mar 24, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	68,000
Mar 23, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	87,000
Mar 22, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	89,000
Mar 21, 2023	0.0500	0.0550	0.0500	0.0500	0.0500	142,000
Mar 20, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	38,000
Mar 17, 2023	0.0500	0.0550	0.0500	0.0550	0.0550	35,000
Mar 16, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	35,000
Mar 15, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	12,000
Mar 14, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	4,000
Mar 13, 2023	0.0550	0.0550	0.0450	0.0550	0.0550	230,104
Mar 10, 2023	0.0500	0.0550	0.0500	0.0500	0.0500	191,000
Mar 09, 2023	0.0600	0.0600	0.0500	0.0500	0.0500	774,000
Mar 08, 2023	0.0600	0.0700	0.0600	0.0700	0.0700	275,000
Mar 07, 2023	0.0750	0.0800	0.0700	0.0750	0.0750	95,000
Mar 06, 2023	0.0700	0.0750	0.0700	0.0750	0.0750	29,070
Mar 03, 2023	0.0650	0.0750	0.0650	0.0750	0.0750	100,800
Mar 02, 2023	0.0650	0.0650	0.0650	0.0650	0.0650	50,388
Mar 01, 2023	0.0650	0.0650	0.0650	0.0650	0.0650	-
Feb 28, 2023	0.0550	0.0650	0.0550	0.0650	0.0650	225,043
Feb 27, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	22,000
Feb 24, 2023	0.0550	0.0550	0.0500	0.0500	0.0500	55,000
Feb 23, 2023	0.0600	0.0600	0.0500	0.0500	0.0500	25,000
Feb 22, 2023	0.0600	0.0600	0.0550	0.0550	0.0550	81,000
Feb 21, 2023	0.0650	0.0650	0.0600	0.0600	0.0600	135,000
Feb 17, 2023	0.0600	0.0650	0.0600	0.0600	0.0600	116,500
Feb 16, 2023	0.0550	0.0600	0.0500	0.0550	0.0550	228,000
Feb 15, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	51,000
Feb 14, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	9,000
Feb 13, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	41,000
Feb 10, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	20,000
Feb 09, 2023	0.0600	0.0600	0.0550	0.0550	0.0550	160,000
Feb 08, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 07, 2023	0.0550	0.0600	0.0500	0.0600	0.0600	95,200
Feb 06, 2023	0.0550	0.0550	0.0500	0.0550	0.0550	57,000
Feb 03, 2023	0.0450	0.0550	0.0450	0.0550	0.0550	224,100
Feb 02, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Feb 01, 2023	0.0400	0.0450	0.0400	0.0450	0.0450	574,360
Jan 31, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	44,367
Jan 30, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	14,000
Jan 27, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	62,000
Jan 26, 2023	0.0350	0.0350	0.0300	0.0350	0.0350	169,000
Jan 25, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	28,000
Jan 24, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	56,000
Jan 23, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 20, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Jan 19, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	10,000
Jan 18, 2023	0.0350	0.0350	0.0300	0.0350	0.0350	71,000
Jan 17, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Jan 16, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	7,000
Jan 13, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	127,000
Jan 12, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	20,000
Jan 11, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	80,017
Jan 10, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 09, 2023	0.0300	0.0350	0.0300	0.0350	0.0350	35,000
Jan 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Jan 05, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	11,714
Jan 04, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
Jan 03, 2023	0.0300	0.0300	0.0250	0.0250	0.0250	187,675
Dec 30, 2022	0.0300	0.0300	0.0250	0.0250	0.0250	55,000
Dec 29, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	141,100
Dec 28, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	140,370
Dec 23, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 22, 2022	0.0300	0.0350	0.0300	0.0350	0.0350	210,000
Dec 21, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 20, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	45,000
Dec 19, 2022	0.0400	0.0400	0.0300	0.0300	0.0300	214,100
Dec 16, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	16,000
Dec 15, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	120,000
Dec 14, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	74,737
Dec 13, 2022	0.0400	0.0400	0.0300	0.0350	0.0350	230,200
Dec 12, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Dec 09, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 08, 2022	0.0350	0.0400	0.0350	0.0400	0.0400	34,000
Dec 07, 2022	0.0400	0.0400	0.0350	0.0350	0.0350	48,300
Dec 06, 2022	0.0400	0.0400	0.0300	0.0400	0.0400	153,000
Dec 05, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	141,714
Dec 02, 2022	0.0350	0.0350	0.0300	0.0350	0.0350	390,950
Dec 01, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	83,000
Nov 30, 2022	0.0400	0.0400	0.0350	0.0350	0.0350	9,500
Nov 29, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	17,300
Nov 28, 2022	0.0400	0.0400	0.0350	0.0350	0.0350	25,000
Nov 25, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	66,000
Nov 24, 2022	0.0400	0.0400	0.0350	0.0350	0.0350	113,000
Nov 23, 2022	0.0400	0.0400	0.0350	0.0350	0.0350	49,766
Nov 22, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	62,000
Nov 21, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	319,000
Nov 18, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	59,000
Nov 17, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
Nov 16, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	40,600
Nov 15, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
Nov 14, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	30,000
Nov 11, 2022	0.0400	0.0450	0.0400	0.0450	0.0450	128,000
Nov 10, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	76,999
Nov 09, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	80,621
Nov 08, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	98,000
Nov 07, 2022	0.0400	0.0400	0.0350	0.0350	0.0350	35,821
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,906.67+69.02(+0.35%)

S&P 5004,049.19+21.38(+0.53%)

DOW32,799.59+81.99(+0.25%)

CAD/USD0.7388+0.0015(+0.21%)

CRUDE OIL73.28+0.31(+0.42%)

Bitcoin CAD38,487.49+94.08(+0.25%)

STOCKS EXTEND WINNING STREAK AS BANK FEARS EBB

Portofino Resources Inc. (POR.V)

S&P/TSX
19,906.67
+69.02(+0.35%)

S&P 500
4,049.19
+21.38(+0.53%)

DOW
32,799.59
+81.99(+0.25%)

CAD/USD
0.7388
+0.0015(+0.21%)

CRUDE OIL
73.28
+0.31(+0.42%)

Bitcoin CAD
38,487.49
+94.08(+0.25%)