Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
POOL221021C00640000 | 2022-04-06 9:30AM EDT | 2022-10-21 | 2.65 | 0.45 | 1.95 | 0.00 | - | - | 1 | 60.08% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
POOL221021P00640000 | 2022-06-15 9:46AM EDT | 2022-10-21 | 283.00 | 261.50 | 271.20 | 0.00 | - | 1 | 0 | 112.60% |
POOL221118P00640000 | 2021-11-17 11:12AM EDT | 2022-11-18 | 114.50 | 130.00 | 134.00 | 0.00 | - | - | 1 | 0.00% |