Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL221021C00640000 | 2022-04-06 9:30AM EDT | 2022-10-21 | 2.65 | 0.45 | 1.95 | 0.00 | - | - | 1 | 60.08% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL221021P00640000 | 2022-06-15 9:46AM EDT | 2022-10-21 | 283.00 | 261.50 | 271.20 | 0.00 | - | 1 | 0 | 112.60% |
| POOL221118P00640000 | 2021-11-17 11:12AM EDT | 2022-11-18 | 114.50 | 130.00 | 134.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
