Canada markets open in 7 hours 46 minutes

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
391.43+4.80 (+1.24%)
At close: 04:00PM EDT
386.40 -5.03 (-1.29%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:640.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL221021C006400002022-04-06 9:30AM EDT2022-10-212.650.451.950.00--160.08%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL221021P006400002022-06-15 9:46AM EDT2022-10-21283.00261.50271.200.00-10112.60%
POOL221118P006400002021-11-17 11:12AM EDT2022-11-18114.50130.00134.000.00--10.00%