Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
POOL221021C00620000 | 2022-04-06 9:30AM EDT | 2022-10-21 | 3.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.50% |
POOL221118C00620000 | 2022-01-06 1:16PM EDT | 2022-11-18 | 26.50 | 5.40 | 10.70 | 0.00 | - | 48 | 53 | 70.94% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
POOL221118P00620000 | 2021-11-22 3:21PM EDT | 2022-11-18 | 105.40 | 110.90 | 117.90 | 0.00 | - | 2 | 2 | 0.00% |