Canada markets open in 8 hours 31 minutes

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
391.43+4.80 (+1.24%)
At close: 04:00PM EDT
386.40 -5.03 (-1.29%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:620.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL221021C006200002022-04-06 9:30AM EDT2022-10-213.600.004.800.00--164.50%
POOL221118C006200002022-01-06 1:16PM EDT2022-11-1826.505.4010.700.00-485370.94%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL221118P006200002021-11-22 3:21PM EDT2022-11-18105.40110.90117.900.00-220.00%