Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL221021C00620000 | 2022-04-06 9:30AM EDT | 2022-10-21 | 3.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.50% |
| POOL221118C00620000 | 2022-01-06 1:16PM EDT | 2022-11-18 | 26.50 | 5.40 | 10.70 | 0.00 | - | 48 | 53 | 70.94% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL221118P00620000 | 2021-11-22 3:21PM EDT | 2022-11-18 | 105.40 | 110.90 | 117.90 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
