Canada markets open in 1 hour 55 minutes

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
328.82-3.57 (-1.07%)
At close: 01:00PM EST
327.00 -1.82 (-0.55%)
Pre-Market: 06:35AM EST
In The Money
Show:ListStraddle
Strike:550.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL230120C005500002022-10-21 10:08AM EST2023-01-200.050.004.800.00-2079.10%
POOL230421C005500002022-11-03 12:51PM EST2023-04-210.250.004.800.00-4856.02%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL230120P005500002022-07-22 8:41AM EST2023-01-20191.00164.50174.000.00-100.00%