Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:540.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL230120C00540000 | 2022-11-02 2:49PM EST | 2023-01-20 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 0 | 87.23% |
| POOL230421C00540000 | 2022-10-21 1:42PM EST | 2023-04-21 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 50.55% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL230120P00540000 | 2022-08-26 9:04AM EST | 2023-01-20 | 178.00 | 223.60 | 231.40 | 0.00 | - | 1 | 0 | 113.74% |
| POOL230421P00540000 | 2022-10-19 9:11AM EST | 2023-04-21 | 241.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
