Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL221118C00540000 | 2021-11-10 7:52AM EDT | 2022-11-18 | 39.71 | 86.20 | 89.90 | 0.00 | - | 2 | 2 | 165.25% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL221021P00540000 | 2022-06-28 10:07AM EDT | 2022-10-21 | 185.50 | 191.50 | 201.00 | 0.00 | - | 1 | 0 | 131.49% |
| POOL221118P00540000 | 2022-03-14 12:07AM EDT | 2022-11-18 | 118.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
