Canada markets closed

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
320.11-10.32 (-3.12%)
At close: 04:00PM EST
321.36 +1.25 (+0.39%)
After hours: 06:35PM EST
In The Money
Show:ListStraddle
Strike:540.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL230120C005400002022-11-02 2:49PM EST2023-01-200.050.004.800.00--087.23%
POOL230421C005400002022-10-21 1:42PM EST2023-04-211.450.004.800.00-1250.55%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL230120P005400002022-08-26 9:04AM EST2023-01-20178.00223.60231.400.00-10113.74%
POOL230421P005400002022-10-19 9:11AM EST2023-04-21241.500.000.000.00--00.00%