Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL221118C00530000 | 2021-11-16 4:33PM EDT | 2022-11-18 | 97.52 | 83.30 | 88.00 | 0.00 | - | 1 | 1 | 159.59% |
| POOL230120C00530000 | 2022-06-02 3:50PM EDT | 2023-01-20 | 11.70 | 1.10 | 5.90 | 0.00 | - | - | 1 | 37.87% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL221021P00530000 | 2022-06-21 10:26AM EDT | 2022-10-21 | 191.78 | 170.30 | 178.30 | 0.00 | - | 1 | 0 | 109.63% |
| POOL221118P00530000 | 2021-12-21 12:59PM EDT | 2022-11-18 | 51.30 | 89.60 | 97.40 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
