Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
POOL221118C00530000 | 2021-11-16 4:33PM EDT | 2022-11-18 | 97.52 | 83.30 | 88.00 | 0.00 | - | 1 | 1 | 159.59% |
POOL230120C00530000 | 2022-06-02 3:50PM EDT | 2023-01-20 | 11.70 | 1.10 | 5.90 | 0.00 | - | - | 1 | 37.87% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
POOL221021P00530000 | 2022-06-21 10:26AM EDT | 2022-10-21 | 191.78 | 170.30 | 178.30 | 0.00 | - | 1 | 0 | 109.63% |
POOL221118P00530000 | 2021-12-21 12:59PM EDT | 2022-11-18 | 51.30 | 89.60 | 97.40 | 0.00 | - | 1 | 2 | 0.00% |