Canada markets closed

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
388.79+13.48 (+3.59%)
At close: 04:00PM EDT
389.12 +0.33 (+0.08%)
After hours: 05:15PM EDT
In The Money
Show:ListStraddle
Strike:530.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL221118C005300002021-11-16 4:33PM EDT2022-11-1897.5283.3088.000.00-11159.59%
POOL230120C005300002022-06-02 3:50PM EDT2023-01-2011.701.105.900.00--137.87%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL221021P005300002022-06-21 10:26AM EDT2022-10-21191.78170.30178.300.00-10109.63%
POOL221118P005300002021-12-21 12:59PM EDT2022-11-1851.3089.6097.400.00-120.00%