Canada markets closed

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
315.23-13.59 (-4.13%)
At close: 04:00PM EST
315.23 0.00 (0.00%)
After hours: 04:11PM EST
In The Money
Show:ListStraddle
Strike:520.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL230120C005200002022-10-24 9:31AM EST2023-01-200.050.000.600.00-2156.10%
POOL230421C005200002022-11-11 10:55AM EST2023-04-212.450.004.800.00-1255.51%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL230120P005200002022-06-23 11:04AM EST2023-01-20174.30153.50162.300.00--10.00%
POOL230421P005200002022-10-04 10:50AM EST2023-04-21182.65223.60232.900.00-1090.38%