Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL220916C00510000 | 2022-07-28 10:47AM EDT | 2022-09-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.17% |
| POOL221118C00510000 | 2021-11-03 1:45PM EDT | 2022-11-18 | 61.75 | 96.00 | 100.00 | 0.00 | - | - | 1 | 172.21% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL221118P00510000 | 2022-07-25 11:33AM EDT | 2022-11-18 | 153.60 | 126.20 | 134.60 | 0.00 | - | - | 0 | 56.38% |
© 2022 Yahoo. All rights reserved.
