Canada Markets closed

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
388.79+13.48 (+3.59%)
At close: 04:00PM EDT
389.12 +0.33 (+0.08%)
After hours: 05:15PM EDT
In The Money
Show:ListStraddle
Strike:500.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL220819C005000002022-07-12 11:11AM EDT2022-08-190.150.004.800.00--1133.98%
POOL221118C005000002022-08-10 9:34AM EDT2022-11-181.500.002.50+1.50-31433.64%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL221118P005000002021-11-10 7:52AM EDT2022-11-1871.9046.7050.100.00-200.00%
POOL230120P005000002022-08-11 11:51AM EDT2023-01-20120.70117.80125.50+120.70-1044.77%