Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL220819C00500000 | 2022-07-12 11:11AM EDT | 2022-08-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 133.98% |
| POOL221118C00500000 | 2022-08-10 9:34AM EDT | 2022-11-18 | 1.50 | 0.00 | 2.50 | +1.50 | - | 3 | 14 | 33.64% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL221118P00500000 | 2021-11-10 7:52AM EDT | 2022-11-18 | 71.90 | 46.70 | 50.10 | 0.00 | - | 2 | 0 | 0.00% |
| POOL230120P00500000 | 2022-08-11 11:51AM EDT | 2023-01-20 | 120.70 | 117.80 | 125.50 | +120.70 | - | 1 | 0 | 44.77% |
© 2022 Yahoo. All rights reserved.
