Canada Markets close in 1 hr 24 mins

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
368.35-13.32 (-3.49%)
As of 02:35PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:480.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL220819C004800002022-07-21 2:33PM EDT2022-08-190.050.004.800.00--6104.05%
POOL221021C004800002022-08-02 12:22PM EDT2022-10-211.200.001.300.00-2935.17%
POOL221118C004800002021-11-01 9:32AM EDT2022-11-1883.00116.60120.500.00-113198.18%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL221118P004800002021-10-22 12:06PM EDT2022-11-1846.000.000.000.00-200.00%