Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:470.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL220819C00470000 | 2022-07-29 10:49AM EDT | 2022-08-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 15 | 86.51% |
| POOL220916C00470000 | 2022-07-20 3:57PM EDT | 2022-09-16 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.56% |
| POOL221021C00470000 | 2022-08-02 10:55AM EDT | 2022-10-21 | 1.35 | 0.10 | 2.65 | 0.00 | - | 1 | 15 | 34.19% |
| POOL221118C00470000 | 2021-11-10 7:52AM EDT | 2022-11-18 | 44.00 | 123.00 | 128.00 | 0.00 | - | 1 | 1 | 193.55% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL230120P00470000 | 2022-07-13 3:52PM EDT | 2023-01-20 | 109.00 | 104.00 | 112.80 | 0.00 | - | - | 11 | 51.50% |
© 2022 Yahoo. All rights reserved.
