Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:450.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL221216C00450000 | 2022-10-25 8:31AM EST | 2022-12-16 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 92.58% |
| POOL230120C00450000 | 2022-11-25 11:30AM EST | 2023-01-20 | 0.30 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 50.51% |
| POOL230421C00450000 | 2022-11-11 11:17AM EST | 2023-04-21 | 8.20 | 0.40 | 4.80 | 0.00 | - | - | 3 | 43.35% |
| POOL230721C00450000 | 2022-12-02 11:43AM EST | 2023-07-21 | 10.30 | 5.00 | 12.00 | 0.00 | - | 1 | 5 | 44.81% |
| POOL231215C00450000 | 2022-12-01 11:18AM EST | 2023-12-15 | 20.00 | 11.00 | 19.40 | 0.00 | - | - | 2 | 42.15% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL230120P00450000 | 2022-09-01 8:59AM EST | 2023-01-20 | 115.70 | 126.70 | 134.30 | 0.00 | - | 2 | 2 | 72.64% |
| POOL230421P00450000 | 2022-09-01 8:59AM EST | 2023-04-21 | 118.25 | 128.90 | 136.00 | 0.00 | - | - | 2 | 46.43% |
© 2022 Yahoo. All rights reserved.
