Canada markets closed

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
388.79+13.48 (+3.59%)
At close: 04:00PM EDT
389.12 +0.33 (+0.08%)
After hours: 05:15PM EDT
In The Money
Show:ListStraddle
Strike:450.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL220819C004500002022-07-07 3:23PM EDT2022-08-192.680.004.800.00--190.48%
POOL221021C004500002022-07-21 10:22AM EDT2022-10-214.470.705.500.00-1734.55%
POOL221118C004500002022-07-28 2:01PM EDT2022-11-184.806.7011.200.00-656138.63%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL221021P004500002022-05-19 1:16PM EDT2022-10-2173.72115.30123.000.00-210118.45%
POOL221118P004500002022-07-25 10:57AM EDT2022-11-1895.2561.6069.800.00-1934.53%
POOL230120P004500002022-05-19 1:16PM EDT2023-01-2080.17118.30125.800.00--280.61%