Canada markets closed

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
320.11-10.32 (-3.12%)
At close: 04:00PM EST
320.11 0.00 (0.00%)
After hours: 04:46PM EST
In The Money
Show:ListStraddle
Strike:450.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL221216C004500002022-10-25 8:31AM EST2022-12-160.100.001.000.00-2392.58%
POOL230120C004500002022-11-25 11:30AM EST2023-01-200.300.001.600.00-1250.51%
POOL230421C004500002022-11-11 11:17AM EST2023-04-218.200.404.800.00--343.35%
POOL230721C004500002022-12-02 11:43AM EST2023-07-2110.305.0012.000.00-1544.81%
POOL231215C004500002022-12-01 11:18AM EST2023-12-1520.0011.0019.400.00--242.15%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL230120P004500002022-09-01 8:59AM EST2023-01-20115.70126.70134.300.00-2272.64%
POOL230421P004500002022-09-01 8:59AM EST2023-04-21118.25128.90136.000.00--246.43%