Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL220819C00450000 | 2022-07-07 3:23PM EDT | 2022-08-19 | 2.68 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.48% |
| POOL221021C00450000 | 2022-07-21 10:22AM EDT | 2022-10-21 | 4.47 | 0.70 | 5.50 | 0.00 | - | 1 | 7 | 34.55% |
| POOL221118C00450000 | 2022-07-28 2:01PM EDT | 2022-11-18 | 4.80 | 6.70 | 11.20 | 0.00 | - | 65 | 61 | 38.63% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL221021P00450000 | 2022-05-19 1:16PM EDT | 2022-10-21 | 73.72 | 115.30 | 123.00 | 0.00 | - | 2 | 10 | 118.45% |
| POOL221118P00450000 | 2022-07-25 10:57AM EDT | 2022-11-18 | 95.25 | 61.60 | 69.80 | 0.00 | - | 1 | 9 | 34.53% |
| POOL230120P00450000 | 2022-05-19 1:16PM EDT | 2023-01-20 | 80.17 | 118.30 | 125.80 | 0.00 | - | - | 2 | 80.61% |
© 2022 Yahoo. All rights reserved.
