Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:440.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00440000 | 2024-04-15 11:14AM EDT | 2024-05-17 | 1.15 | 0.00 | 1.50 | 0.00 | - | - | 1 | 42.22% |
| POOL240621C00440000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 9.97 | 1.05 | 2.75 | 0.00 | - | 1 | 24 | 31.16% |
| POOL240719C00440000 | 2024-03-14 11:30AM EDT | 2024-07-19 | 14.90 | 5.10 | 8.40 | 0.00 | - | 2 | 0 | 37.41% |
| POOL241018C00440000 | 2024-02-20 1:45PM EDT | 2024-10-18 | 21.10 | 30.50 | 37.00 | 0.00 | - | - | 5 | 52.80% |
| POOL241220C00440000 | 2024-02-09 4:28PM EDT | 2024-12-20 | 27.50 | 35.70 | 43.00 | 0.00 | - | 8 | 12 | 50.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241220P00440000 | 2023-11-30 12:37PM EDT | 2024-12-20 | 95.35 | 61.50 | 67.00 | 0.00 | - | - | 1 | 18.91% |
© 2024 Yahoo. All rights reserved.