Canada markets closed

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
330.43-7.70 (-2.28%)
At close: 04:00PM EST
330.53 +0.10 (+0.03%)
After hours: 05:14PM EST
In The Money
Show:ListStraddle
Strike:440.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL221216C004400002022-10-31 8:58AM EST2022-12-160.050.000.000.00-23725.00%
POOL230120C004400002022-11-28 3:26PM EST2023-01-200.150.004.800.00-2153.04%
POOL230421C004400002022-12-01 11:21AM EST2023-04-215.002.907.300.00-2442.90%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POOL230120P004400002022-07-05 10:40AM EST2023-01-20100.1575.5081.300.00-110.00%
POOL230421P004400002022-11-14 12:13AM EST2023-04-21100.30106.40113.600.00---36.02%