Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:430.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL231020C00430000 | 2023-08-02 9:52AM EDT | 2023-10-20 | 6.60 | 1.60 | 2.15 | 0.00 | - | 10 | 519 | 51.27% |
| POOL231215C00430000 | 2023-07-14 10:17AM EDT | 2023-12-15 | 8.90 | 6.00 | 13.90 | 0.00 | - | 6 | 106 | 50.30% |
| POOL240119C00430000 | 2023-09-18 10:26AM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| POOL240419C00430000 | 2023-09-13 11:41AM EDT | 2024-04-19 | 10.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| POOL240621C00430000 | 2023-09-19 11:22AM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL231215P00430000 | 2023-03-24 11:55AM EDT | 2023-12-15 | 111.20 | 85.90 | 91.80 | 0.00 | - | 9 | 23 | 49.27% |
© 2023 Yahoo. All rights reserved.
