Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00430000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 1.10 | 0.00 | 2.30 | 0.00 | - | 2 | 166 | 67.75% |
| POOL240621C00430000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 0.82 | 0.25 | 0.90 | 0.00 | - | 10 | 67 | 26.18% |
| POOL240719C00430000 | 2024-05-08 11:34AM EDT | 2024-07-19 | 1.57 | 1.00 | 5.10 | 0.00 | - | 1 | 5 | 32.80% |
| POOL241220C00430000 | 2024-03-07 12:09PM EDT | 2024-12-20 | 40.75 | 28.10 | 35.00 | 0.00 | - | 1 | 11 | 47.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00430000 | 2024-03-25 11:47AM EDT | 2024-05-17 | 28.10 | 52.60 | 60.70 | 0.00 | - | 1 | 2 | 63.55% |
| POOL240719P00430000 | 2024-05-07 10:23AM EDT | 2024-07-19 | 56.80 | 53.00 | 60.40 | 0.00 | - | - | 1 | 31.68% |
| POOL241220P00430000 | 2023-12-07 2:23PM EDT | 2024-12-20 | 79.60 | 69.20 | 75.00 | 0.00 | - | 1 | 2 | 32.98% |
© 2024 Yahoo. All rights reserved.